| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SNY B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
SNY N 30 |
N/A |
N/A |
N/A |
N/A |
| SNY B 32.5 |
N/A |
N/A |
N/A |
N/A |
32.50 |
SNY N 32.5 |
N/A |
N/A |
N/A |
N/A |
| SNY B 35 |
1.65 |
0.25 |
35 |
60 |
35.00 |
SNY N 35 |
0.65 |
0.00 |
0 |
103 |
| SNY B 37.5 |
0.45 |
0.20 |
52 |
145 |
37.50 |
SNY N 37.5 |
1.75 |
0.00 |
0 |
364 |
| SNY B 40 |
0.10 |
0.05 |
40 |
417 |
40.00 |
SNY N 40 |
1.85 |
0.00 |
0 |
2973 |
| SNY B 42.5 |
0.05 |
0.00 |
0 |
571 |
42.50 |
SNY N 42.5 |
1.75 |
0.00 |
0 |
126 |
| SNY B 45 |
0.15 |
0.00 |
0 |
140 |
45.00 |
SNY N 45 |
N/A |
N/A |
N/A |
N/A |
|
