| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SLW B 11 |
2.35 |
0.00 |
0 |
9 |
11.00 |
SLW N 11 |
0.05 |
0.00 |
0 |
55 |
| SLW B 12 |
1.74 |
0.00 |
0 |
100 |
12.00 |
SLW N 12 |
0.05 |
0.05 |
20 |
353 |
| SLW B 13 |
1.60 |
0.60 |
206 |
380 |
13.00 |
SLW N 13 |
0.12 |
0.21 |
83 |
1239 |
| SLW B 14 |
0.69 |
0.31 |
734 |
3552 |
14.00 |
SLW N 14 |
0.41 |
0.29 |
351 |
2690 |
| SLW B 15 |
0.27 |
0.12 |
501 |
3355 |
15.00 |
SLW N 15 |
0.92 |
0.63 |
63 |
2779 |
| SLW B 16 |
0.09 |
0.02 |
77 |
4899 |
16.00 |
SLW N 16 |
1.80 |
0.49 |
14 |
2994 |
| SLW B 17 |
0.06 |
0.02 |
236 |
5895 |
17.00 |
SLW N 17 |
2.70 |
0.30 |
20 |
1748 |
| SLW B 18 |
0.04 |
0.02 |
11 |
2371 |
18.00 |
SLW N 18 |
3.80 |
0.20 |
3 |
446 |
| SLW B 19 |
0.03 |
0.00 |
4 |
970 |
19.00 |
SLW N 19 |
4.52 |
0.00 |
0 |
171 |
| SLW B 20 |
0.02 |
0.00 |
96 |
917 |
20.00 |
SLW N 20 |
5.70 |
0.00 |
0 |
29 |
| SLW B 21 |
N/A |
N/A |
N/A |
N/A |
21.00 |
SLW N 21 |
N/A |
N/A |
N/A |
N/A |
|
