| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SLG B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
SLG N 5 |
N/A |
N/A |
N/A |
N/A |
| SLG B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
SLG N 7.5 |
0.35 |
0.00 |
0 |
16 |
| SLG B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
SLG N 10 |
0.05 |
0.00 |
0 |
12 |
| SLG B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
SLG N 12.5 |
0.05 |
0.00 |
0 |
16 |
| SLG B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
SLG N 15 |
0.05 |
0.00 |
0 |
108 |
| SLG B 17.5 |
6.70 |
0.00 |
0 |
0 |
17.50 |
SLG N 17.5 |
0.05 |
0.00 |
0 |
318 |
| SLG B 20 |
19.40 |
0.00 |
0 |
39 |
20.00 |
SLG N 20 |
0.05 |
0.00 |
0 |
482 |
| SLG B 22.5 |
28.40 |
0.00 |
0 |
155 |
22.50 |
SLG N 22.5 |
0.08 |
0.00 |
0 |
286 |
| SLG B 25 |
23.40 |
0.00 |
0 |
800 |
25.00 |
SLG N 25 |
0.07 |
0.00 |
0 |
761 |
| SLG B 30 |
14.21 |
1.01 |
1 |
20 |
30.00 |
SLG N 30 |
0.10 |
0.00 |
0 |
399 |
| SLG B 35 |
10.80 |
0.00 |
0 |
97 |
35.00 |
SLG N 35 |
0.05 |
0.00 |
215 |
1518 |
| SLG B 40 |
3.80 |
1.30 |
200 |
574 |
40.00 |
SLG N 40 |
0.35 |
0.05 |
81 |
2346 |
| SLG B 45 |
1.00 |
0.15 |
28 |
2885 |
45.00 |
SLG N 45 |
1.90 |
0.10 |
17 |
2482 |
| SLG B 50 |
0.10 |
0.05 |
9 |
2060 |
50.00 |
SLG N 50 |
5.68 |
0.38 |
145 |
2531 |
| SLG B 55 |
0.10 |
0.00 |
14 |
995 |
55.00 |
SLG N 55 |
10.63 |
0.43 |
35 |
331 |
| SLG B 60 |
0.05 |
0.00 |
0 |
437 |
60.00 |
SLG N 60 |
14.61 |
0.00 |
0 |
0 |
| SLG B 65 |
0.40 |
0.00 |
0 |
144 |
65.00 |
SLG N 65 |
19.39 |
0.00 |
0 |
34 |
| SLG B 70 |
0.25 |
0.00 |
0 |
100 |
70.00 |
SLG N 70 |
18.90 |
0.00 |
0 |
10 |
| SLG B 75 |
0.08 |
0.00 |
0 |
1 |
75.00 |
SLG N 75 |
24.30 |
0.00 |
0 |
10 |
|
