| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SLB B 30 |
25.80 |
0.00 |
0 |
0 |
30.00 |
SLB N 30 |
0.06 |
0.00 |
0 |
180 |
| SLB B 35 |
28.19 |
0.00 |
0 |
0 |
35.00 |
SLB N 35 |
0.05 |
0.00 |
0 |
738 |
| SLB B 40 |
26.00 |
0.00 |
0 |
179 |
40.00 |
SLB N 40 |
0.02 |
0.00 |
7 |
1852 |
| SLB B 45 |
18.25 |
0.00 |
0 |
561 |
45.00 |
SLB N 45 |
0.04 |
0.01 |
4 |
2855 |
| SLB B 50 |
13.80 |
0.40 |
4 |
1328 |
50.00 |
SLB N 50 |
0.05 |
0.00 |
0 |
18282 |
| SLB B 55 |
9.25 |
0.75 |
162 |
1499 |
55.00 |
SLB N 55 |
0.13 |
0.00 |
0 |
8303 |
| SLB B 60 |
3.20 |
0.90 |
115 |
3988 |
60.00 |
SLB N 60 |
0.68 |
0.19 |
420 |
8903 |
| SLB B 65 |
0.57 |
0.27 |
1,220 |
10874 |
65.00 |
SLB N 65 |
2.39 |
1.01 |
2,034 |
10283 |
| SLB B 70 |
0.05 |
0.03 |
24 |
15690 |
70.00 |
SLB N 70 |
6.05 |
0.00 |
0 |
12974 |
| SLB B 75 |
0.01 |
0.02 |
113 |
13066 |
75.00 |
SLB N 75 |
11.70 |
0.69 |
11 |
2730 |
| SLB B 80 |
0.01 |
0.00 |
0 |
6468 |
80.00 |
SLB N 80 |
15.10 |
0.00 |
0 |
2603 |
| SLB B 85 |
0.01 |
0.00 |
0 |
551 |
85.00 |
SLB N 85 |
14.80 |
0.00 |
0 |
130 |
| SLB B 90 |
0.01 |
0.00 |
0 |
198 |
90.00 |
SLB N 90 |
19.40 |
0.00 |
0 |
52 |
| SLB B 95 |
0.03 |
0.00 |
0 |
23 |
95.00 |
SLB N 95 |
N/A |
N/A |
N/A |
0 |
| SLB B 100 |
0.00 |
0.00 |
0 |
0 |
100.00 |
SLB N 100 |
0.00 |
0.00 |
0 |
0 |
| SLB B 105 |
0.00 |
0.00 |
0 |
0 |
105.00 |
SLB N 105 |
0.00 |
0.00 |
0 |
0 |
|
