| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SINA B 32 |
N/A |
N/A |
N/A |
N/A |
32.00 |
SINA N 32 |
N/A |
N/A |
N/A |
N/A |
| SINA B 33 |
N/A |
N/A |
N/A |
N/A |
33.00 |
SINA N 33 |
0.20 |
0.25 |
3 |
62 |
| SINA B 34 |
N/A |
N/A |
N/A |
N/A |
34.00 |
SINA N 34 |
0.40 |
0.15 |
1 |
38 |
| SINA B 35 |
1.80 |
0.00 |
0 |
73 |
35.00 |
SINA N 35 |
0.70 |
0.15 |
115 |
220 |
| SINA B 36 |
1.00 |
0.00 |
44 |
257 |
36.00 |
SINA N 36 |
1.10 |
0.20 |
8 |
411 |
| SINA B 37 |
0.69 |
0.09 |
93 |
1782 |
37.00 |
SINA N 37 |
1.45 |
0.35 |
10 |
109 |
| SINA B 38 |
0.30 |
0.10 |
102 |
942 |
38.00 |
SINA N 38 |
2.20 |
0.85 |
10 |
54 |
| SINA B 39 |
0.15 |
0.00 |
0 |
1583 |
39.00 |
SINA N 39 |
1.95 |
0.00 |
0 |
226 |
| SINA B 40 |
0.15 |
0.00 |
0 |
845 |
40.00 |
SINA N 40 |
4.20 |
0.00 |
0 |
366 |
| SINA B 41 |
0.20 |
0.00 |
0 |
209 |
41.00 |
SINA N 41 |
3.60 |
0.00 |
0 |
330 |
| SINA B 42 |
0.14 |
0.00 |
0 |
175 |
42.00 |
SINA N 42 |
6.05 |
1.65 |
5 |
223 |
| SINA B 43 |
0.25 |
0.00 |
0 |
243 |
43.00 |
SINA N 43 |
7.10 |
0.00 |
0 |
217 |
| SINA B 44 |
0.15 |
0.00 |
0 |
252 |
44.00 |
SINA N 44 |
7.80 |
0.00 |
0 |
227 |
| SINA B 45 |
0.05 |
0.00 |
0 |
733 |
45.00 |
SINA N 45 |
7.30 |
0.00 |
0 |
150 |
| SINA B 46 |
0.05 |
0.01 |
2 |
563 |
46.00 |
SINA N 46 |
8.30 |
0.00 |
0 |
2005 |
| SINA B 47 |
0.35 |
0.00 |
0 |
588 |
47.00 |
SINA N 47 |
9.30 |
0.00 |
0 |
119 |
| SINA B 48 |
0.05 |
0.00 |
0 |
291 |
48.00 |
SINA N 48 |
12.50 |
0.00 |
0 |
163 |
| SINA B 49 |
0.05 |
0.00 |
0 |
48 |
49.00 |
SINA N 49 |
13.50 |
0.00 |
0 |
143 |
| SINA B 50 |
0.15 |
0.00 |
0 |
129 |
50.00 |
SINA N 50 |
12.20 |
0.00 |
0 |
11 |
| SINA B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
SINA N 55 |
N/A |
N/A |
N/A |
N/A |
|
