| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SIAL B 45 |
3.60 |
1.25 |
257 |
39 |
45.00 |
SIAL N 45 |
0.30 |
0.20 |
7 |
51 |
| SIAL B 50 |
0.40 |
0.05 |
274 |
368 |
50.00 |
SIAL N 50 |
2.76 |
0.00 |
0 |
319 |
| SIAL B 55 |
0.10 |
0.00 |
0 |
685 |
55.00 |
SIAL N 55 |
7.30 |
0.04 |
10 |
50 |
| SIAL B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
SIAL N 60 |
9.60 |
0.00 |
0 |
10 |
| SIAL B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
SIAL N 65 |
13.50 |
0.00 |
0 |
0 |
|
