| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SI B 75 |
N/A |
N/A |
N/A |
N/A |
75.00 |
SI N 75 |
N/A |
N/A |
N/A |
N/A |
| SI B 80 |
7.20 |
1.40 |
14 |
17 |
80.00 |
SI N 80 |
0.50 |
0.05 |
1 |
335 |
| SI B 85 |
3.90 |
1.35 |
27 |
256 |
85.00 |
SI N 85 |
N/A |
2.45 |
10 |
N/A |
| SI B 90 |
1.05 |
0.55 |
82 |
488 |
90.00 |
SI N 90 |
4.00 |
1.50 |
4 |
546 |
| SI B 95 |
0.15 |
0.00 |
18 |
514 |
95.00 |
SI N 95 |
8.43 |
2.47 |
2 |
338 |
| SI B 100 |
N/A |
0.1 |
20 |
N/A |
100.00 |
SI N 100 |
N/A |
8.21 |
0 |
N/A |
| SI B 105 |
N/A |
N/A |
N/A |
N/A |
105.00 |
SI N 105 |
N/A |
N/A |
N/A |
N/A |
| SI B 110 |
N/A |
0.13 |
0 |
N/A |
110.00 |
SI N 110 |
N/A |
21.25 |
0 |
N/A |
|
