| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SHLD B 40 |
50.20 |
0.70 |
535 |
192 |
40.00 |
SHLD N 40 |
0.05 |
0.00 |
0 |
78 |
| SHLD B 45 |
53.05 |
0.00 |
0 |
0 |
45.00 |
SHLD N 45 |
0.05 |
0.00 |
0 |
116 |
| SHLD B 50 |
40.20 |
0.70 |
2,072 |
10 |
50.00 |
SHLD N 50 |
0.10 |
0.00 |
0 |
47 |
| SHLD B 55 |
35.20 |
0.70 |
3,366 |
0 |
55.00 |
SHLD N 55 |
0.05 |
0.00 |
0 |
265 |
| SHLD B 60 |
30.20 |
0.70 |
1,178 |
51 |
60.00 |
SHLD N 60 |
0.05 |
0.00 |
0 |
920 |
| SHLD B 65 |
25.20 |
0.70 |
600 |
349 |
65.00 |
SHLD N 65 |
0.06 |
0.00 |
0 |
1081 |
| SHLD B 70 |
20.20 |
0.70 |
393 |
113 |
70.00 |
SHLD N 70 |
0.09 |
0.00 |
0 |
1166 |
| SHLD B 75 |
15.65 |
0.00 |
0 |
181 |
75.00 |
SHLD N 75 |
0.12 |
0.00 |
0 |
1623 |
| SHLD B 80 |
10.60 |
0.00 |
0 |
238 |
80.00 |
SHLD N 80 |
0.25 |
0.05 |
45 |
2529 |
| SHLD B 85 |
6.15 |
0.35 |
150 |
2330 |
85.00 |
SHLD N 85 |
0.98 |
0.22 |
438 |
3699 |
| SHLD B 90 |
2.62 |
0.05 |
191 |
3865 |
90.00 |
SHLD N 90 |
2.09 |
0.61 |
374 |
6156 |
| SHLD B 95 |
0.71 |
0.06 |
246 |
2036 |
95.00 |
SHLD N 95 |
5.24 |
0.76 |
245 |
3214 |
| SHLD B 100 |
0.23 |
0.11 |
138 |
3901 |
100.00 |
SHLD N 100 |
9.45 |
0.45 |
55 |
2848 |
| SHLD B 105 |
0.10 |
0.01 |
338 |
4723 |
105.00 |
SHLD N 105 |
14.23 |
2.12 |
66 |
3287 |
| SHLD B 110 |
0.06 |
0.00 |
106 |
1938 |
110.00 |
SHLD N 110 |
19.40 |
0.00 |
0 |
747 |
| SHLD B 115 |
0.03 |
0.00 |
13 |
1964 |
115.00 |
SHLD N 115 |
24.80 |
0.00 |
0 |
292 |
| SHLD B 120 |
0.07 |
0.05 |
2 |
2205 |
120.00 |
SHLD N 120 |
29.80 |
0.00 |
0 |
49 |
| SHLD B 125 |
0.06 |
0.00 |
0 |
197 |
125.00 |
SHLD N 125 |
31.10 |
0.00 |
0 |
53 |
| SHLD B 130 |
0.02 |
0.00 |
0 |
146 |
130.00 |
SHLD N 130 |
35.65 |
0.00 |
0 |
41 |
| SHLD B 135 |
0.00 |
0.00 |
0 |
0 |
135.00 |
SHLD N 135 |
40.65 |
0.00 |
0 |
40 |
|
