| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SGY B 12.5 |
4.70 |
0.00 |
0 |
5 |
12.50 |
SGY N 12.5 |
0.10 |
0.00 |
0 |
404 |
| SGY B 15 |
0.70 |
0.10 |
43 |
663 |
15.00 |
SGY N 15 |
1.05 |
0.00 |
0 |
250 |
| SGY B 17.5 |
0.10 |
0.00 |
0 |
2027 |
17.50 |
SGY N 17.5 |
2.92 |
0.00 |
0 |
1236 |
| SGY B 20 |
0.05 |
0.00 |
0 |
1042 |
20.00 |
SGY N 20 |
5.30 |
0.00 |
0 |
172 |
| SGY B 22.5 |
0.05 |
0.00 |
0 |
144 |
22.50 |
SGY N 22.5 |
0.00 |
0.00 |
0 |
0 |
|
