Scientific Games Corp (SGMS)
Last Change % Change Open High Low
14.12  0.41   2.90   13.88   14.16   13.66  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  Jan 2012  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
SGMS B 10 N/A N/A N/A N/A  10.00 SGMS N 10 N/A N/A N/A N/A 
SGMS B 12.5 N/A N/A N/A N/A  12.50 SGMS N 12.5 0.20 0.00 0 1731 
SGMS B 15 0.20 0.00 0 393  15.00 SGMS N 15 1.65 0.00 0 1795 
SGMS B 17.5 0.30 0.00 0 897  17.50 SGMS N 17.5 1.10 0.00 0
SGMS B 20 N/A N/A N/A N/A  20.00 SGMS N 20 N/A N/A N/A N/A