StanCorp Financial Group Inc (SFG)
Last Change % Change Open High Low
40.42  1.00   2.54   40.21   40.54   39.61  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
SFG B 35 0.00 0.00 0 0  35.00 SFG N 35 0.00 0.00 0 0 
SFG B 40 1.00 1.65 20 18  40.00 SFG N 40 0.55 0.20 65 240 
SFG B 45 0.55 0.00 0 10  45.00 SFG N 45 6.00 0.00 0 10 
SFG B 50 0.00 0.00 0 0  50.00 SFG N 50 0.00 0.00 0 0