SBA Communications Corp (SBAC)
Last Change % Change Open High Low
32.97  0.79   2.45   32.43   33.16   32.17  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  Jan 2011  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
SBAC B 25 N/A N/A N/A N/A  25.00 SBAC N 25 N/A N/A N/A N/A 
SBAC B 30 2.20 0.00 0 11  30.00 SBAC N 30 0.35 0.25 21 679 
SBAC B 35 0.15 0.05 18 533  35.00 SBAC N 35 2.15 1.73 19 988 
SBAC B 40 0.10 0.00 0 357  40.00 SBAC N 40 3.40 0.00 0 0 
SBAC B 45 N/A N/A N/A N/A  45.00 SBAC N 45 8.70 0.00 0 0