| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SAP B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
SAP N 35 |
0.00 |
0.00 |
0 |
0 |
| SAP B 39 |
N/F |
N/A |
N/A |
N/A |
39.00 |
SAP N 39 |
N/F |
N/A |
N/A |
N/A |
| SAP B 40 |
7.40 |
0.00 |
0 |
26 |
40.00 |
SAP N 40 |
0.15 |
0.00 |
0 |
500 |
| SAP B 41 |
N/A |
N/A |
N/A |
0 |
41.00 |
SAP N 41 |
0.45 |
0.00 |
0 |
10 |
| SAP B 42 |
5.70 |
0.00 |
0 |
42 |
42.00 |
SAP N 42 |
0.55 |
0.00 |
0 |
135 |
| SAP B 43 |
1.45 |
0.05 |
17 |
76 |
43.00 |
SAP N 43 |
0.40 |
0.00 |
0 |
1333 |
| SAP B 44 |
0.80 |
0.25 |
1 |
1118 |
44.00 |
SAP N 44 |
1.25 |
0.00 |
0 |
1969 |
| SAP B 45 |
0.35 |
0.00 |
0 |
577 |
45.00 |
SAP N 45 |
1.60 |
0.00 |
0 |
1625 |
| SAP B 46 |
0.15 |
0.05 |
24 |
1916 |
46.00 |
SAP N 46 |
2.85 |
0.00 |
0 |
1187 |
| SAP B 47 |
0.06 |
0.00 |
0 |
1476 |
47.00 |
SAP N 47 |
3.60 |
1.00 |
5 |
822 |
| SAP B 48 |
0.10 |
0.00 |
0 |
1792 |
48.00 |
SAP N 48 |
4.65 |
0.00 |
0 |
972 |
| SAP B 49 |
0.20 |
0.00 |
0 |
892 |
49.00 |
SAP N 49 |
5.60 |
0.00 |
0 |
920 |
| SAP B 50 |
0.10 |
0.00 |
0 |
1028 |
50.00 |
SAP N 50 |
6.70 |
0.00 |
0 |
1413 |
| SAP B 52.5 |
0.05 |
0.00 |
0 |
143 |
52.50 |
SAP N 52.5 |
4.10 |
0.00 |
0 |
0 |
| SAP B 55 |
0.35 |
0.00 |
0 |
316 |
55.00 |
SAP N 55 |
4.40 |
0.00 |
0 |
150 |
| SAP B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
SAP N 60 |
9.80 |
0.00 |
0 |
0 |
| SAP B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
SAP N 65 |
0.00 |
0.00 |
0 |
0 |
| SAP B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
SAP N 70 |
0.00 |
0.00 |
0 |
0 |
|
