| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| SAH B 2.5 |
7.90 |
0.00 |
0 |
25 |
2.50 |
SAH N 2.5 |
0.00 |
0.00 |
0 |
0 |
| SAH B 5 |
6.80 |
0.00 |
0 |
20 |
5.00 |
SAH N 5 |
0.20 |
0.00 |
0 |
402 |
| SAH B 7.5 |
3.00 |
0.00 |
0 |
6 |
7.50 |
SAH N 7.5 |
0.10 |
0.00 |
0 |
5006 |
| SAH B 10 |
0.05 |
0.00 |
4 |
1347 |
10.00 |
SAH N 10 |
0.45 |
0.00 |
0 |
486 |
| SAH B 12.5 |
0.05 |
0.00 |
0 |
337 |
12.50 |
SAH N 12.5 |
1.50 |
0.00 |
0 |
19 |
| SAH B 15 |
0.15 |
0.00 |
0 |
175 |
15.00 |
SAH N 15 |
0.00 |
0.00 |
0 |
0 |
| SAH B 17.5 |
0.45 |
0.00 |
0 |
177 |
17.50 |
SAH N 17.5 |
5.50 |
0.00 |
0 |
0 |
| SAH B 20 |
0.25 |
0.00 |
0 |
218 |
20.00 |
SAH N 20 |
9.10 |
0.00 |
0 |
3 |
| SAH B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
SAH N 22.5 |
0.00 |
0.00 |
0 |
0 |
| SAH B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
SAH N 25 |
0.00 |
0.00 |
0 |
0 |
|
