| Raser Technologies Inc (RZ)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 0.95 |
0.01  |
1.06 |
0.94 |
0.95 |
0.92 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 Jan 2011 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RZ B 2.5 |
0.05 |
0.00 |
0 |
121 |
2.50 |
RZ N 2.5 |
0.00 |
0.00 |
0 |
0 |
| RZ B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
RZ N 5 |
0.00 |
0.00 |
0 |
0 |
|
|
|