| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RTP B 130 |
72.10 |
0.00 |
0 |
8 |
130.00 |
RTP N 130 |
N/A |
N/A |
N/A |
N/A |
| RTP B 135 |
67.00 |
0.00 |
0 |
16 |
135.00 |
RTP N 135 |
0.08 |
0.00 |
0 |
10 |
| RTP B 140 |
62.30 |
0.00 |
0 |
1 |
140.00 |
RTP N 140 |
0.05 |
0.00 |
0 |
10 |
| RTP B 145 |
57.30 |
0.00 |
0 |
1 |
145.00 |
RTP N 145 |
0.10 |
0.00 |
0 |
6 |
| RTP B 150 |
N/A |
N/A |
N/A |
N/A |
150.00 |
RTP N 150 |
0.15 |
0.10 |
57 |
23 |
| RTP B 155 |
N/A |
N/A |
N/A |
N/A |
155.00 |
RTP N 155 |
N/A |
N/A |
N/A |
N/A |
| RTP B 160 |
42.40 |
0.00 |
0 |
1 |
160.00 |
RTP N 160 |
0.25 |
0.25 |
35 |
50 |
| RTP B 165 |
37.50 |
0.00 |
0 |
1 |
165.00 |
RTP N 165 |
0.10 |
0.81 |
2 |
115 |
| RTP B 170 |
65.40 |
0.00 |
0 |
2 |
170.00 |
RTP N 170 |
0.50 |
0.94 |
29 |
130 |
| RTP B 175 |
16.80 |
0.00 |
0 |
2 |
175.00 |
RTP N 175 |
0.75 |
1.55 |
20 |
340 |
| RTP B 180 |
20.70 |
4.70 |
4 |
5 |
180.00 |
RTP N 180 |
1.30 |
1.90 |
139 |
427 |
| RTP B 185 |
16.80 |
7.80 |
5 |
107 |
185.00 |
RTP N 185 |
2.10 |
2.70 |
109 |
761 |
| RTP B 190 |
12.50 |
7.00 |
24 |
134 |
190.00 |
RTP N 190 |
3.50 |
5.20 |
230 |
518 |
| RTP B 195 |
10.90 |
6.80 |
123 |
208 |
195.00 |
RTP N 195 |
5.17 |
6.83 |
42 |
420 |
| RTP B 200 |
6.60 |
4.40 |
209 |
239 |
200.00 |
RTP N 200 |
7.80 |
7.20 |
97 |
921 |
| RTP B 210 |
2.48 |
1.68 |
317 |
499 |
210.00 |
RTP N 210 |
14.50 |
7.60 |
66 |
516 |
| RTP B 220 |
0.95 |
0.60 |
143 |
842 |
220.00 |
RTP N 220 |
22.00 |
8.40 |
41 |
574 |
| RTP B 230 |
0.30 |
0.10 |
114 |
939 |
230.00 |
RTP N 230 |
31.00 |
10.50 |
1 |
332 |
| RTP B 240 |
0.19 |
0.04 |
25 |
455 |
240.00 |
RTP N 240 |
42.40 |
9.11 |
1 |
166 |
| RTP B 250 |
0.10 |
0.00 |
13 |
346 |
250.00 |
RTP N 250 |
49.60 |
0.00 |
0 |
5 |
| RTP B 260 |
0.10 |
0.00 |
0 |
168 |
260.00 |
RTP N 260 |
33.00 |
0.00 |
0 |
2 |
| RTP B 270 |
0.15 |
0.00 |
0 |
135 |
270.00 |
RTP N 270 |
38.80 |
0.00 |
0 |
1 |
| RTP B 280 |
0.10 |
0.00 |
0 |
33 |
280.00 |
RTP N 280 |
N/A |
N/A |
N/A |
N/A |
| RTP B 290 |
0.05 |
0.00 |
0 |
11 |
290.00 |
RTP N 290 |
N/A |
N/A |
N/A |
N/A |
| RTP B 300 |
N/A |
N/A |
N/A |
N/A |
300.00 |
RTP N 300 |
N/A |
N/A |
N/A |
N/A |
|
