| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RTN B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
RTN N 20 |
0.00 |
0.00 |
0 |
0 |
| RTN B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
RTN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| RTN B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
RTN N 25 |
0.00 |
0.00 |
0 |
0 |
| RTN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
RTN N 30 |
0.45 |
0.00 |
0 |
21 |
| RTN B 35 |
10.80 |
0.00 |
0 |
0 |
35.00 |
RTN N 35 |
0.25 |
0.00 |
0 |
91 |
| RTN B 40 |
6.20 |
0.00 |
0 |
0 |
40.00 |
RTN N 40 |
0.20 |
0.00 |
0 |
960 |
| RTN B 41 |
7.76 |
0.00 |
0 |
0 |
41.00 |
RTN N 41 |
1.10 |
0.00 |
0 |
68 |
| RTN B 42 |
10.10 |
0.00 |
0 |
11 |
42.00 |
RTN N 42 |
0.20 |
0.00 |
0 |
171 |
| RTN B 43 |
10.10 |
1.20 |
10 |
0 |
43.00 |
RTN N 43 |
0.07 |
0.00 |
0 |
415 |
| RTN B 44 |
8.10 |
0.00 |
0 |
4 |
44.00 |
RTN N 44 |
0.05 |
0.00 |
0 |
424 |
| RTN B 45 |
8.10 |
1.50 |
10 |
10 |
45.00 |
RTN N 45 |
0.04 |
0.00 |
0 |
723 |
| RTN B 46 |
8.60 |
0.00 |
0 |
20 |
46.00 |
RTN N 46 |
0.07 |
0.00 |
0 |
578 |
| RTN B 47 |
6.10 |
1.50 |
10 |
1 |
47.00 |
RTN N 47 |
0.05 |
0.00 |
0 |
538 |
| RTN B 48 |
6.10 |
0.00 |
0 |
262 |
48.00 |
RTN N 48 |
0.05 |
0.00 |
0 |
222 |
| RTN B 49 |
4.40 |
0.00 |
0 |
721 |
49.00 |
RTN N 49 |
0.03 |
0.00 |
0 |
519 |
| RTN B 50 |
3.69 |
0.57 |
16 |
929 |
50.00 |
RTN N 50 |
0.20 |
0.00 |
0 |
1656 |
| RTN B 52.5 |
1.05 |
0.30 |
87 |
1166 |
52.50 |
RTN N 52.5 |
0.30 |
0.30 |
1,002 |
1630 |
| RTN B 55 |
0.15 |
0.00 |
192 |
1996 |
55.00 |
RTN N 55 |
2.00 |
0.10 |
10 |
1085 |
| RTN B 60 |
0.03 |
0.00 |
0 |
591 |
60.00 |
RTN N 60 |
7.50 |
0.00 |
0 |
12 |
| RTN B 65 |
0.05 |
0.00 |
0 |
10 |
65.00 |
RTN N 65 |
13.10 |
0.00 |
0 |
0 |
| RTN B 70 |
0.05 |
0.00 |
0 |
10 |
70.00 |
RTN N 70 |
0.00 |
0.00 |
0 |
0 |
|
