| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RTI B 15 |
6.50 |
0.00 |
0 |
18 |
15.00 |
RTI N 15 |
0.00 |
0.00 |
0 |
0 |
| RTI B 17.5 |
4.40 |
0.00 |
0 |
9 |
17.50 |
RTI N 17.5 |
0.00 |
0.00 |
0 |
0 |
| RTI B 20 |
2.85 |
0.60 |
34 |
17 |
20.00 |
RTI N 20 |
0.20 |
0.35 |
25 |
188 |
| RTI B 22.5 |
0.90 |
0.10 |
131 |
197 |
22.50 |
RTI N 22.5 |
1.00 |
0.35 |
157 |
826 |
| RTI B 25 |
0.20 |
0.05 |
17 |
641 |
25.00 |
RTI N 25 |
2.90 |
0.50 |
3 |
974 |
| RTI B 30 |
0.26 |
0.00 |
0 |
592 |
30.00 |
RTI N 30 |
6.70 |
0.00 |
0 |
33 |
| RTI B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
RTI N 35 |
11.60 |
0.00 |
0 |
32 |
|
