| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RS B 30 |
N/A |
N/A |
N/A |
N/A |
30.00 |
RS N 30 |
N/A |
N/A |
N/A |
N/A |
| RS B 35 |
10.43 |
0.00 |
0 |
2 |
35.00 |
RS N 35 |
0.45 |
0.00 |
0 |
49 |
| RS B 40 |
2.35 |
0.60 |
12 |
300 |
40.00 |
RS N 40 |
0.90 |
0.10 |
1 |
580 |
| RS B 45 |
0.45 |
0.15 |
25 |
544 |
45.00 |
RS N 45 |
4.40 |
0.90 |
6 |
605 |
| RS B 50 |
0.05 |
0.00 |
0 |
949 |
50.00 |
RS N 50 |
3.60 |
0.00 |
0 |
38 |
| RS B 55 |
0.07 |
0.00 |
0 |
105 |
55.00 |
RS N 55 |
N/A |
N/A |
N/A |
N/A |
| RS B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
RS N 60 |
N/A |
N/A |
N/A |
N/A |
|
