| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ROK B 35 |
N/A |
N/A |
N/A |
N/A |
35.00 |
ROK N 35 |
0.15 |
0.00 |
0 |
153 |
| ROK B 40 |
8.63 |
0.00 |
0 |
10 |
40.00 |
ROK N 40 |
0.05 |
0.00 |
0 |
154 |
| ROK B 45 |
2.71 |
0.00 |
0 |
613 |
45.00 |
ROK N 45 |
0.40 |
0.00 |
0 |
1514 |
| ROK B 50 |
0.80 |
0.50 |
350 |
5122 |
50.00 |
ROK N 50 |
1.45 |
1.15 |
51 |
1829 |
| ROK B 55 |
0.05 |
0.00 |
0 |
842 |
55.00 |
ROK N 55 |
5.20 |
0.00 |
0 |
25 |
| ROK B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
ROK N 60 |
N/A |
N/A |
N/A |
N/A |
|
