| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ROG B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
ROG N 17.5 |
N/A |
N/A |
N/A |
N/A |
| ROG B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
ROG N 20 |
0.20 |
0.00 |
0 |
26 |
| ROG B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
ROG N 22.5 |
0.50 |
0.00 |
0 |
37 |
| ROG B 25 |
0.60 |
0.40 |
7 |
17 |
25.00 |
ROG N 25 |
1.55 |
0.05 |
10 |
112 |
| ROG B 30 |
0.10 |
0.00 |
0 |
127 |
30.00 |
ROG N 30 |
4.30 |
0.00 |
0 |
11 |
| ROG B 35 |
0.10 |
0.00 |
0 |
23 |
35.00 |
ROG N 35 |
N/A |
N/A |
N/A |
N/A |
|
