| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ROC B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
ROC N 7.5 |
0.00 |
0.00 |
0 |
0 |
| ROC B 10 |
14.70 |
0.00 |
0 |
0 |
10.00 |
ROC N 10 |
0.00 |
0.00 |
0 |
0 |
| ROC B 12.5 |
7.50 |
0.00 |
0 |
3079 |
12.50 |
ROC N 12.5 |
0.25 |
0.00 |
0 |
170 |
| ROC B 15 |
8.20 |
0.00 |
0 |
2 |
15.00 |
ROC N 15 |
0.70 |
0.00 |
0 |
43 |
| ROC B 17.5 |
3.90 |
0.00 |
0 |
2227 |
17.50 |
ROC N 17.5 |
0.10 |
0.00 |
0 |
43 |
| ROC B 20 |
1.30 |
0.15 |
20 |
227 |
20.00 |
ROC N 20 |
0.35 |
0.20 |
12 |
140 |
| ROC B 22.5 |
0.20 |
0.00 |
24 |
311 |
22.50 |
ROC N 22.5 |
1.20 |
0.00 |
0 |
212 |
| ROC B 25 |
0.05 |
0.05 |
52 |
3848 |
25.00 |
ROC N 25 |
3.70 |
0.00 |
0 |
1017 |
| ROC B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
ROC N 30 |
0.00 |
0.00 |
0 |
0 |
|
