| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RIMM B 35 |
28.30 |
0.00 |
0 |
14 |
35.00 |
RIMM N 35 |
0.01 |
0.00 |
0 |
239 |
| RIMM B 40 |
24.10 |
0.00 |
0 |
139 |
40.00 |
RIMM N 40 |
0.02 |
0.00 |
0 |
50 |
| RIMM B 45 |
18.25 |
0.00 |
0 |
129 |
45.00 |
RIMM N 45 |
0.02 |
0.00 |
0 |
728 |
| RIMM B 50 |
16.65 |
0.00 |
0 |
672 |
50.00 |
RIMM N 50 |
0.04 |
0.00 |
0 |
3138 |
| RIMM B 55 |
11.80 |
0.45 |
6 |
960 |
55.00 |
RIMM N 55 |
0.05 |
0.00 |
45 |
7745 |
| RIMM B 60 |
6.90 |
0.55 |
120 |
5646 |
60.00 |
RIMM N 60 |
0.15 |
0.04 |
1,172 |
24079 |
| RIMM B 65 |
2.50 |
0.28 |
2,343 |
25947 |
65.00 |
RIMM N 65 |
0.90 |
0.10 |
4,085 |
21983 |
| RIMM B 70 |
0.54 |
0.16 |
4,375 |
33788 |
70.00 |
RIMM N 70 |
3.77 |
0.48 |
638 |
5952 |
| RIMM B 75 |
0.15 |
0.03 |
368 |
21016 |
75.00 |
RIMM N 75 |
9.01 |
0.46 |
343 |
987 |
| RIMM B 80 |
0.06 |
0.00 |
2 |
10262 |
80.00 |
RIMM N 80 |
13.60 |
0.15 |
2 |
358 |
| RIMM B 85 |
0.03 |
0.03 |
35 |
1243 |
85.00 |
RIMM N 85 |
18.55 |
0.00 |
0 |
192 |
| RIMM B 90 |
0.03 |
0.00 |
0 |
412 |
90.00 |
RIMM N 90 |
23.55 |
0.00 |
0 |
47 |
| RIMM B 95 |
0.05 |
0.00 |
0 |
106 |
95.00 |
RIMM N 95 |
28.55 |
2.90 |
20 |
21 |
|
