| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RIG B 35 |
56.75 |
0.00 |
0 |
1 |
35.00 |
RIG N 35 |
0.04 |
0.00 |
30 |
86 |
| RIG B 40 |
41.25 |
0.00 |
0 |
12 |
40.00 |
RIG N 40 |
0.03 |
0.00 |
0 |
60 |
| RIG B 45 |
40.50 |
0.00 |
0 |
60 |
45.00 |
RIG N 45 |
0.04 |
0.00 |
0 |
38 |
| RIG B 50 |
31.25 |
0.00 |
0 |
62 |
50.00 |
RIG N 50 |
0.05 |
0.00 |
0 |
383 |
| RIG B 55 |
36.90 |
0.00 |
0 |
51 |
55.00 |
RIG N 55 |
0.03 |
0.00 |
0 |
217 |
| RIG B 60 |
25.10 |
0.00 |
0 |
159 |
60.00 |
RIG N 60 |
0.09 |
0.00 |
0 |
2024 |
| RIG B 65 |
16.90 |
0.00 |
0 |
200 |
65.00 |
RIG N 65 |
0.05 |
0.02 |
37 |
5082 |
| RIG B 70 |
15.06 |
0.86 |
1 |
15769 |
70.00 |
RIG N 70 |
0.10 |
0.09 |
133 |
4492 |
| RIG B 75 |
10.70 |
1.25 |
61 |
864 |
75.00 |
RIG N 75 |
0.24 |
0.16 |
3,900 |
3430 |
| RIG B 80 |
6.40 |
1.75 |
147 |
5659 |
80.00 |
RIG N 80 |
0.71 |
0.44 |
3,107 |
9297 |
| RIG B 85 |
2.05 |
0.40 |
2,294 |
7407 |
85.00 |
RIG N 85 |
2.20 |
0.90 |
1,484 |
8015 |
| RIG B 90 |
0.45 |
0.09 |
1,957 |
11616 |
90.00 |
RIG N 90 |
5.30 |
0.60 |
112 |
8740 |
| RIG B 95 |
0.08 |
0.01 |
218 |
9989 |
95.00 |
RIG N 95 |
9.69 |
0.56 |
22 |
1908 |
| RIG B 100 |
0.03 |
0.01 |
88 |
5537 |
100.00 |
RIG N 100 |
17.55 |
0.00 |
0 |
569 |
| RIG B 105 |
0.01 |
0.00 |
0 |
1361 |
105.00 |
RIG N 105 |
21.59 |
0.00 |
0 |
441 |
| RIG B 110 |
0.03 |
0.01 |
2 |
836 |
110.00 |
RIG N 110 |
20.45 |
0.00 |
0 |
3 |
| RIG B 115 |
0.05 |
0.00 |
0 |
283 |
115.00 |
RIG N 115 |
30.20 |
0.00 |
0 |
0 |
| RIG B 120 |
0.02 |
0.00 |
0 |
328 |
120.00 |
RIG N 120 |
28.70 |
0.00 |
0 |
0 |
| RIG B 125 |
0.50 |
0.00 |
0 |
43 |
125.00 |
RIG N 125 |
0.00 |
0.00 |
0 |
0 |
| RIG B 130 |
0.27 |
0.00 |
0 |
80 |
130.00 |
RIG N 130 |
0.00 |
0.00 |
0 |
0 |
| RIG B 135 |
0.05 |
0.00 |
0 |
40 |
135.00 |
RIG N 135 |
0.00 |
0.00 |
0 |
0 |
|
