| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RHT B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
RHT N 22.5 |
0.04 |
0.00 |
0 |
58 |
| RHT B 25 |
2.49 |
0.12 |
20 |
558 |
25.00 |
RHT N 25 |
0.07 |
0.03 |
23 |
1250 |
| RHT B 27.5 |
0.65 |
0.05 |
86 |
2969 |
27.50 |
RHT N 27.5 |
0.60 |
0.05 |
148 |
1230 |
| RHT B 30 |
0.10 |
0.00 |
126 |
5757 |
30.00 |
RHT N 30 |
3.30 |
0.00 |
0 |
1620 |
| RHT B 32.5 |
0.05 |
0.00 |
0 |
1159 |
32.50 |
RHT N 32.5 |
4.90 |
0.00 |
0 |
107 |
| RHT B 35 |
0.10 |
0.00 |
0 |
450 |
35.00 |
RHT N 35 |
0.00 |
0.00 |
0 |
0 |
| RHT B 37.5 |
0.00 |
0.00 |
0 |
0 |
37.50 |
RHT N 37.5 |
0.00 |
0.00 |
0 |
0 |
| RHT B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
RHT N 40 |
0.00 |
0.00 |
0 |
0 |
| RHT B 42.5 |
0.00 |
0.00 |
0 |
0 |
42.50 |
RHT N 42.5 |
0.00 |
0.00 |
0 |
0 |
|
