| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RF B 1 |
0.00 |
0.00 |
0 |
0 |
1.00 |
RF N 1 |
0.01 |
0.00 |
0 |
220 |
| RF B 2 |
4.55 |
0.00 |
0 |
210 |
2.00 |
RF N 2 |
0.01 |
0.00 |
0 |
1746 |
| RF B 3 |
3.55 |
0.00 |
0 |
571 |
3.00 |
RF N 3 |
0.02 |
0.00 |
0 |
2909 |
| RF B 4 |
2.47 |
0.00 |
0 |
1037 |
4.00 |
RF N 4 |
0.02 |
0.00 |
0 |
11220 |
| RF B 5 |
1.31 |
0.26 |
8 |
6260 |
5.00 |
RF N 5 |
0.03 |
0.00 |
20 |
7165 |
| RF B 6 |
0.40 |
0.02 |
121 |
50047 |
6.00 |
RF N 6 |
0.12 |
0.04 |
359 |
6483 |
| RF B 7 |
0.04 |
0.00 |
299 |
16566 |
7.00 |
RF N 7 |
0.70 |
0.12 |
30 |
8587 |
| RF B 8 |
0.01 |
0.01 |
7 |
28649 |
8.00 |
RF N 8 |
1.65 |
0.01 |
10 |
507 |
| RF B 9 |
0.03 |
0.00 |
0 |
417 |
9.00 |
RF N 9 |
2.21 |
0.00 |
0 |
327 |
| RF B 10 |
0.01 |
0.00 |
0 |
1230 |
10.00 |
RF N 10 |
4.35 |
0.00 |
0 |
114 |
| RF B 11 |
0.15 |
0.00 |
0 |
90 |
11.00 |
RF N 11 |
0.00 |
0.00 |
0 |
0 |
| RF B 12.5 |
0.15 |
0.00 |
0 |
377 |
12.50 |
RF N 12.5 |
6.00 |
0.00 |
0 |
0 |
|
