| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RECN B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
RECN N 7.5 |
0.00 |
0.00 |
0 |
0 |
| RECN B 10 |
0.00 |
0.00 |
0 |
0 |
10.00 |
RECN N 10 |
0.00 |
0.00 |
0 |
0 |
| RECN B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
RECN N 12.5 |
1.00 |
0.00 |
0 |
21 |
| RECN B 15 |
2.85 |
0.00 |
0 |
43 |
15.00 |
RECN N 15 |
1.85 |
0.00 |
0 |
23 |
| RECN B 17.5 |
1.05 |
0.00 |
0 |
173 |
17.50 |
RECN N 17.5 |
0.35 |
0.00 |
0 |
252 |
| RECN B 20 |
0.15 |
0.00 |
0 |
154 |
20.00 |
RECN N 20 |
2.15 |
0.00 |
0 |
258 |
| RECN B 22.5 |
0.05 |
0.00 |
0 |
302 |
22.50 |
RECN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| RECN B 25 |
0.05 |
0.00 |
0 |
30 |
25.00 |
RECN N 25 |
0.00 |
0.00 |
0 |
0 |
| RECN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
RECN N 30 |
0.00 |
0.00 |
0 |
0 |
|
