| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RCL B 17.5 |
0.00 |
0.00 |
0 |
0 |
17.50 |
RCL N 17.5 |
0.00 |
0.00 |
0 |
0 |
| RCL B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
RCL N 20 |
0.10 |
0.00 |
0 |
105 |
| RCL B 21 |
4.49 |
0.00 |
0 |
20 |
21.00 |
RCL N 21 |
0.08 |
0.00 |
0 |
57 |
| RCL B 22 |
0.00 |
0.00 |
0 |
0 |
22.00 |
RCL N 22 |
0.05 |
0.25 |
10 |
1554 |
| RCL B 23 |
3.90 |
0.00 |
0 |
163 |
23.00 |
RCL N 23 |
0.35 |
0.00 |
0 |
761 |
| RCL B 24 |
1.60 |
0.00 |
0 |
83 |
24.00 |
RCL N 24 |
0.40 |
0.00 |
0 |
720 |
| RCL B 25 |
1.05 |
0.05 |
73 |
2272 |
25.00 |
RCL N 25 |
0.55 |
0.15 |
168 |
2700 |
| RCL B 26 |
0.55 |
0.05 |
67 |
2143 |
26.00 |
RCL N 26 |
1.05 |
0.25 |
43 |
536 |
| RCL B 27 |
0.25 |
0.00 |
15 |
2452 |
27.00 |
RCL N 27 |
1.95 |
0.00 |
0 |
2754 |
| RCL B 28 |
0.10 |
0.00 |
2 |
577 |
28.00 |
RCL N 28 |
2.90 |
0.00 |
0 |
1123 |
| RCL B 29 |
0.05 |
0.00 |
0 |
2984 |
29.00 |
RCL N 29 |
4.80 |
0.00 |
0 |
300 |
| RCL B 30 |
0.02 |
0.00 |
0 |
15 |
30.00 |
RCL N 30 |
0.00 |
0.00 |
0 |
0 |
| RCL B 31 |
0.05 |
0.00 |
0 |
444 |
31.00 |
RCL N 31 |
0.00 |
0.00 |
0 |
0 |
|
