| Rogers Communication Inc (RCI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 31.38 |
0.11  |
0.35 |
31.27 |
31.49 |
31.23 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RCI B 25 |
6.50 |
0.00 |
0 |
0 |
25.00 |
RCI N 25 |
N/A |
N/A |
N/A |
0 |
| RCI B 30 |
1.35 |
0.00 |
0 |
25 |
30.00 |
RCI N 30 |
0.30 |
0.00 |
0 |
589 |
| RCI B 35 |
0.03 |
0.00 |
0 |
10 |
35.00 |
RCI N 35 |
4.10 |
0.00 |
0 |
80 |
|
|
|