| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RBS B 2.5 |
14.20 |
0.00 |
0 |
0 |
2.50 |
RBS N 2.5 |
0.05 |
0.00 |
0 |
1028 |
| RBS B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
RBS N 5 |
0.05 |
0.00 |
0 |
554 |
| RBS B 7.5 |
3.40 |
0.00 |
0 |
48 |
7.50 |
RBS N 7.5 |
0.05 |
0.00 |
0 |
5535 |
| RBS B 10 |
0.55 |
0.00 |
1 |
221 |
10.00 |
RBS N 10 |
0.60 |
0.00 |
0 |
422 |
| RBS B 12.5 |
0.05 |
0.00 |
0 |
861 |
12.50 |
RBS N 12.5 |
2.50 |
0.00 |
0 |
238 |
| RBS B 15 |
0.05 |
0.00 |
0 |
345 |
15.00 |
RBS N 15 |
4.80 |
0.00 |
0 |
250 |
| RBS B 17.5 |
0.04 |
0.00 |
0 |
332 |
17.50 |
RBS N 17.5 |
7.40 |
2.00 |
11 |
55 |
| RBS B 20 |
0.05 |
0.00 |
0 |
658 |
20.00 |
RBS N 20 |
10.30 |
0.00 |
0 |
35 |
| RBS B 22.5 |
0.55 |
0.00 |
0 |
82 |
22.50 |
RBS N 22.5 |
10.80 |
0.00 |
0 |
55 |
| RBS B 25 |
0.20 |
0.00 |
0 |
41 |
25.00 |
RBS N 25 |
8.70 |
0.00 |
0 |
46 |
| RBS B 30 |
0.15 |
0.00 |
0 |
42 |
30.00 |
RBS N 30 |
0.00 |
0.00 |
0 |
0 |
|
