| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| RAI B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
RAI N 20 |
N/A |
N/A |
N/A |
N/A |
| RAI B 22.5 |
N/A |
N/A |
N/A |
N/A |
22.50 |
RAI N 22.5 |
N/A |
N/A |
N/A |
N/A |
| RAI B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
RAI N 25 |
0.60 |
0.00 |
0 |
10 |
| RAI B 30 |
14.70 |
0.00 |
0 |
0 |
30.00 |
RAI N 30 |
0.20 |
0.00 |
0 |
80 |
| RAI B 35 |
10.95 |
0.00 |
0 |
0 |
35.00 |
RAI N 35 |
0.15 |
0.00 |
0 |
267 |
| RAI B 40 |
13.40 |
0.00 |
0 |
1856 |
40.00 |
RAI N 40 |
0.08 |
0.00 |
0 |
321 |
| RAI B 45 |
8.62 |
0.00 |
0 |
23 |
45.00 |
RAI N 45 |
0.05 |
0.00 |
0 |
839 |
| RAI B 50 |
2.00 |
0.20 |
88 |
978 |
50.00 |
RAI N 50 |
0.25 |
0.05 |
185 |
1030 |
| RAI B 55 |
0.15 |
0.05 |
10 |
3632 |
55.00 |
RAI N 55 |
3.20 |
0.20 |
1 |
674 |
| RAI B 60 |
0.05 |
0.00 |
0 |
860 |
60.00 |
RAI N 60 |
6.90 |
0.00 |
0 |
77 |
| RAI B 65 |
N/A |
N/A |
N/A |
N/A |
65.00 |
RAI N 65 |
11.60 |
0.00 |
0 |
11 |
|
