| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| QSII B 40 |
14.00 |
0.00 |
0 |
21 |
40.00 |
QSII N 40 |
0.00 |
0.00 |
0 |
0 |
| QSII B 45 |
7.40 |
0.00 |
0 |
13 |
45.00 |
QSII N 45 |
0.00 |
0.00 |
0 |
0 |
| QSII B 50 |
3.50 |
0.00 |
0 |
37 |
50.00 |
QSII N 50 |
0.50 |
0.00 |
0 |
148 |
| QSII B 55 |
0.50 |
0.00 |
26 |
314 |
55.00 |
QSII N 55 |
2.20 |
0.25 |
2 |
1183 |
| QSII B 60 |
0.15 |
0.00 |
0 |
1307 |
60.00 |
QSII N 60 |
7.54 |
0.00 |
0 |
474 |
| QSII B 65 |
0.10 |
0.00 |
0 |
554 |
65.00 |
QSII N 65 |
11.35 |
0.00 |
0 |
63 |
| QSII B 70 |
0.10 |
0.05 |
6 |
647 |
70.00 |
QSII N 70 |
16.00 |
0.00 |
0 |
19 |
| QSII B 75 |
0.05 |
0.00 |
0 |
46 |
75.00 |
QSII N 75 |
16.10 |
0.00 |
0 |
10 |
|
