| Petrobras Energia SA (PZE)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 16.93 |
0.17  |
1.01 |
16.97 |
16.97 |
16.76 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PZE B 15 |
2.25 |
0.00 |
0 |
10 |
15.00 |
PZE N 15 |
0.00 |
0.00 |
0 |
0 |
| PZE B 17.5 |
0.30 |
0.10 |
1 |
130 |
17.50 |
PZE N 17.5 |
1.00 |
0.00 |
0 |
2 |
| PZE B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
PZE N 20 |
0.00 |
0.00 |
0 |
0 |
|
|
|