| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PXP B 15 |
11.00 |
0.00 |
0 |
900 |
15.00 |
PXP N 15 |
0.45 |
0.00 |
0 |
85 |
| PXP B 17.5 |
N/A |
N/A |
N/A |
N/A |
17.50 |
PXP N 17.5 |
0.20 |
0.00 |
0 |
71 |
| PXP B 20 |
6.50 |
0.00 |
0 |
12 |
20.00 |
PXP N 20 |
0.10 |
0.00 |
0 |
340 |
| PXP B 21 |
N/A |
N/A |
N/A |
N/A |
21.00 |
PXP N 21 |
0.25 |
0.00 |
0 |
100 |
| PXP B 22.5 |
4.80 |
0.00 |
0 |
20 |
22.50 |
PXP N 22.5 |
0.05 |
0.00 |
0 |
1769 |
| PXP B 24 |
8.45 |
0.00 |
0 |
512 |
24.00 |
PXP N 24 |
0.05 |
0.00 |
0 |
365 |
| PXP B 25 |
6.45 |
0.00 |
0 |
2035 |
25.00 |
PXP N 25 |
0.07 |
0.00 |
0 |
14739 |
| PXP B 26 |
8.00 |
0.00 |
0 |
976 |
26.00 |
PXP N 26 |
0.15 |
0.00 |
0 |
202 |
| PXP B 27 |
4.80 |
0.00 |
0 |
1136 |
27.00 |
PXP N 27 |
0.25 |
0.00 |
0 |
708 |
| PXP B 28 |
4.80 |
0.00 |
0 |
2131 |
28.00 |
PXP N 28 |
0.55 |
0.00 |
0 |
1237 |
| PXP B 29 |
3.51 |
0.81 |
35 |
11383 |
29.00 |
PXP N 29 |
0.80 |
0.00 |
0 |
1753 |
| PXP B 30 |
2.10 |
0.10 |
7 |
4043 |
30.00 |
PXP N 30 |
0.40 |
0.30 |
58 |
1846 |
| PXP B 31 |
1.40 |
0.20 |
90 |
2652 |
31.00 |
PXP N 31 |
0.65 |
0.30 |
100 |
4031 |
| PXP B 32 |
1.25 |
0.40 |
795 |
2825 |
32.00 |
PXP N 32 |
1.00 |
0.50 |
10 |
1986 |
| PXP B 33 |
0.60 |
0.05 |
451 |
2836 |
33.00 |
PXP N 33 |
2.15 |
0.00 |
0 |
1339 |
| PXP B 34 |
0.20 |
0.00 |
0 |
2356 |
34.00 |
PXP N 34 |
4.30 |
0.00 |
0 |
863 |
| PXP B 35 |
0.19 |
0.04 |
516 |
7569 |
35.00 |
PXP N 35 |
2.85 |
1.05 |
3 |
3161 |
| PXP B 36 |
0.10 |
0.00 |
84 |
926 |
36.00 |
PXP N 36 |
4.20 |
0.00 |
0 |
835 |
| PXP B 37 |
0.10 |
0.00 |
0 |
909 |
37.00 |
PXP N 37 |
2.60 |
0.00 |
0 |
48 |
| PXP B 38 |
0.05 |
0.00 |
0 |
681 |
38.00 |
PXP N 38 |
6.10 |
2.70 |
50 |
97 |
| PXP B 39 |
N/A |
N/A |
N/A |
N/A |
39.00 |
PXP N 39 |
N/A |
N/A |
N/A |
N/A |
| PXP B 40 |
0.05 |
0.00 |
0 |
1013 |
40.00 |
PXP N 40 |
6.50 |
0.00 |
0 |
48 |
| PXP B 45 |
0.05 |
0.00 |
0 |
321 |
45.00 |
PXP N 45 |
N/A |
N/A |
N/A |
N/A |
| PXP B 50 |
0.65 |
0.00 |
0 |
47 |
50.00 |
PXP N 50 |
N/A |
N/A |
N/A |
N/A |
| PXP B 55 |
0.30 |
0.00 |
0 |
52 |
55.00 |
PXP N 55 |
N/A |
N/A |
N/A |
N/A |
|
