| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PXD B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
PXD N 22.5 |
0.00 |
0.00 |
0 |
0 |
| PXD B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
PXD N 25 |
0.00 |
0.00 |
0 |
0 |
| PXD B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
PXD N 30 |
0.00 |
0.00 |
0 |
0 |
| PXD B 35 |
12.30 |
0.00 |
0 |
3 |
35.00 |
PXD N 35 |
0.10 |
0.00 |
0 |
1 |
| PXD B 40 |
7.50 |
0.00 |
0 |
92 |
40.00 |
PXD N 40 |
0.70 |
0.00 |
0 |
404 |
| PXD B 45 |
2.20 |
0.90 |
145 |
1483 |
45.00 |
PXD N 45 |
0.95 |
0.85 |
67 |
545 |
| PXD B 50 |
0.25 |
0.10 |
63 |
890 |
50.00 |
PXD N 50 |
6.80 |
0.00 |
0 |
571 |
| PXD B 55 |
0.05 |
0.00 |
0 |
1737 |
55.00 |
PXD N 55 |
6.30 |
0.00 |
0 |
63 |
| PXD B 60 |
0.08 |
0.00 |
0 |
127 |
60.00 |
PXD N 60 |
12.80 |
0.00 |
0 |
25 |
| PXD B 65 |
0.10 |
0.00 |
0 |
1 |
65.00 |
PXD N 65 |
17.80 |
0.00 |
0 |
14 |
| PXD B 70 |
0.00 |
0.00 |
0 |
0 |
70.00 |
PXD N 70 |
22.70 |
0.00 |
0 |
29 |
|
