| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PTV B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
PTV N 7.5 |
N/A |
N/A |
N/A |
N/A |
| PTV B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
PTV N 10 |
N/A |
N/A |
N/A |
N/A |
| PTV B 12.5 |
N/A |
N/A |
N/A |
N/A |
12.50 |
PTV N 12.5 |
N/A |
N/A |
N/A |
N/A |
| PTV B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
PTV N 15 |
N/A |
N/A |
N/A |
N/A |
| PTV B 17.5 |
6.80 |
0.00 |
0 |
0 |
17.50 |
PTV N 17.5 |
0.15 |
0.00 |
0 |
52 |
| PTV B 20 |
3.70 |
0.00 |
0 |
0 |
20.00 |
PTV N 20 |
0.10 |
0.00 |
10 |
45 |
| PTV B 22.5 |
0.30 |
0.00 |
0 |
791 |
22.50 |
PTV N 22.5 |
0.57 |
0.00 |
0 |
305 |
| PTV B 25 |
0.05 |
0.00 |
0 |
738 |
25.00 |
PTV N 25 |
1.25 |
0.00 |
0 |
236 |
| PTV B 30 |
0.10 |
0.00 |
0 |
322 |
30.00 |
PTV N 30 |
N/A |
N/A |
N/A |
N/A |
| PTV B 35 |
0.10 |
0.00 |
0 |
413 |
35.00 |
PTV N 35 |
12.00 |
0.00 |
0 |
0 |
|
