| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PTR B 85 |
N/A |
N/A |
N/A |
0 |
85.00 |
PTR N 85 |
N/A |
N/A |
N/A |
0 |
| PTR B 90 |
0.00 |
0.00 |
0 |
0 |
90.00 |
PTR N 90 |
0.10 |
0.00 |
0 |
15 |
| PTR B 95 |
0.00 |
0.00 |
0 |
0 |
95.00 |
PTR N 95 |
0.40 |
0.00 |
0 |
94 |
| PTR B 100 |
9.90 |
0.00 |
0 |
57 |
100.00 |
PTR N 100 |
0.55 |
0.00 |
0 |
290 |
| PTR B 105 |
5.00 |
0.00 |
0 |
63 |
105.00 |
PTR N 105 |
1.10 |
1.66 |
135 |
2848 |
| PTR B 110 |
2.15 |
0.00 |
0 |
329 |
110.00 |
PTR N 110 |
3.10 |
1.30 |
341 |
1578 |
| PTR B 115 |
0.75 |
0.00 |
0 |
480 |
115.00 |
PTR N 115 |
7.16 |
1.70 |
2 |
1112 |
| PTR B 120 |
0.15 |
0.00 |
0 |
1157 |
120.00 |
PTR N 120 |
11.63 |
0.00 |
0 |
397 |
| PTR B 125 |
0.10 |
0.00 |
20 |
1345 |
125.00 |
PTR N 125 |
13.69 |
0.00 |
0 |
196 |
| PTR B 130 |
0.10 |
0.00 |
0 |
650 |
130.00 |
PTR N 130 |
13.70 |
0.00 |
0 |
64 |
| PTR B 135 |
0.10 |
0.00 |
0 |
1008 |
135.00 |
PTR N 135 |
27.07 |
0.00 |
0 |
2 |
| PTR B 140 |
0.04 |
0.00 |
0 |
107 |
140.00 |
PTR N 140 |
N/A |
N/A |
N/A |
0 |
| PTR B 145 |
0.01 |
0.00 |
0 |
48 |
145.00 |
PTR N 145 |
N/A |
N/A |
N/A |
0 |
| PTR B 150 |
N/A |
N/A |
N/A |
0 |
150.00 |
PTR N 150 |
N/A |
N/A |
N/A |
0 |
| PTR B 155 |
0.00 |
0.00 |
0 |
0 |
155.00 |
PTR N 155 |
0.00 |
0.00 |
0 |
0 |
| PTR B 160 |
0.00 |
0.00 |
0 |
0 |
160.00 |
PTR N 160 |
0.00 |
0.00 |
0 |
0 |
|
