| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PTEN B 7.5 |
10.80 |
0.00 |
0 |
9 |
7.50 |
PTEN N 7.5 |
0.20 |
0.00 |
0 |
13 |
| PTEN B 10 |
3.30 |
0.00 |
0 |
8 |
10.00 |
PTEN N 10 |
0.08 |
0.00 |
0 |
763 |
| PTEN B 12.5 |
2.85 |
0.00 |
0 |
72 |
12.50 |
PTEN N 12.5 |
0.10 |
0.00 |
0 |
244 |
| PTEN B 15 |
1.20 |
0.40 |
115 |
1818 |
15.00 |
PTEN N 15 |
0.40 |
0.25 |
83 |
1993 |
| PTEN B 17.5 |
0.15 |
0.05 |
374 |
16336 |
17.50 |
PTEN N 17.5 |
1.85 |
0.63 |
2 |
2333 |
| PTEN B 20 |
0.05 |
0.00 |
0 |
5440 |
20.00 |
PTEN N 20 |
4.20 |
0.50 |
218 |
551 |
| PTEN B 22.5 |
0.45 |
0.00 |
0 |
240 |
22.50 |
PTEN N 22.5 |
N/A |
N/A |
N/A |
N/A |
| PTEN B 25 |
N/A |
N/A |
N/A |
N/A |
25.00 |
PTEN N 25 |
8.50 |
0.00 |
0 |
0 |
|
