| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PRU B 35 |
N/A |
N/A |
N/A |
0 |
35.00 |
PRU N 35 |
0.04 |
0.00 |
0 |
70 |
| PRU B 40 |
8.60 |
0.20 |
3 |
6 |
40.00 |
PRU N 40 |
0.15 |
0.05 |
5 |
310 |
| PRU B 44 |
4.00 |
0.00 |
0 |
12 |
44.00 |
PRU N 44 |
0.45 |
0.00 |
0 |
177 |
| PRU B 45 |
4.50 |
0.40 |
50 |
76 |
45.00 |
PRU N 45 |
0.65 |
0.05 |
60 |
2528 |
| PRU B 46 |
3.40 |
0.00 |
0 |
261 |
46.00 |
PRU N 46 |
0.80 |
0.16 |
7 |
2070 |
| PRU B 47 |
2.50 |
0.10 |
5 |
499 |
47.00 |
PRU N 47 |
1.10 |
0.08 |
26 |
1768 |
| PRU B 48 |
1.75 |
0.05 |
3 |
386 |
48.00 |
PRU N 48 |
1.45 |
0.09 |
11 |
1707 |
| PRU B 49 |
1.35 |
0.04 |
67 |
776 |
49.00 |
PRU N 49 |
2.09 |
0.09 |
7 |
1305 |
| PRU B 50 |
0.90 |
0.00 |
53 |
1897 |
50.00 |
PRU N 50 |
2.55 |
0.90 |
25 |
1858 |
| PRU B 55 |
0.15 |
0.00 |
74 |
7034 |
55.00 |
PRU N 55 |
7.60 |
0.00 |
0 |
511 |
| PRU B 60 |
0.05 |
0.00 |
0 |
654 |
60.00 |
PRU N 60 |
0.00 |
0.00 |
0 |
0 |
| PRU B 65 |
0.02 |
0.00 |
0 |
38 |
65.00 |
PRU N 65 |
15.00 |
0.00 |
0 |
1 |
|
