| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PRE B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
PRE N 60 |
0.05 |
0.00 |
0 |
690 |
| PRE B 65 |
8.50 |
0.80 |
2 |
37 |
65.00 |
PRE N 65 |
0.20 |
0.09 |
32 |
2481 |
| PRE B 70 |
3.60 |
0.00 |
0 |
86 |
70.00 |
PRE N 70 |
0.65 |
0.35 |
435 |
1307 |
| PRE B 75 |
0.85 |
0.35 |
39 |
472 |
75.00 |
PRE N 75 |
2.30 |
0.00 |
0 |
571 |
| PRE B 80 |
0.09 |
0.06 |
2 |
766 |
80.00 |
PRE N 80 |
7.40 |
0.00 |
0 |
127 |
| PRE B 85 |
0.60 |
0.00 |
0 |
24 |
85.00 |
PRE N 85 |
12.90 |
0.00 |
0 |
113 |
|
