| Petroquest Energy Inc (PQ)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 5.16 |
0.20  |
3.73 |
5.49 |
5.60 |
5.12 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PQ B 2.5 |
N/A |
N/A |
N/A |
N/A |
2.50 |
PQ N 2.5 |
N/A |
N/A |
N/A |
N/A |
| PQ B 5 |
0.45 |
0.10 |
4 |
689 |
5.00 |
PQ N 5 |
0.20 |
0.05 |
10 |
125 |
| PQ B 7.5 |
0.05 |
0.00 |
25 |
516 |
7.50 |
PQ N 7.5 |
1.15 |
0.00 |
0 |
6 |
|
|
|