| Power Integrations Inc (POWI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 33.81 |
0.09  |
0.27 |
33.61 |
34.28 |
33.60 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| POWI B 30 |
2.80 |
0.00 |
0 |
10 |
30.00 |
POWI N 30 |
0.50 |
0.00 |
0 |
11 |
| POWI B 35 |
0.25 |
0.00 |
0 |
183 |
35.00 |
POWI N 35 |
2.00 |
0.00 |
0 |
26 |
| POWI B 40 |
0.15 |
0.00 |
0 |
10 |
40.00 |
POWI N 40 |
7.00 |
0.00 |
0 |
0 |
|
|
|