| Piedmont Natural Gas Company Inc (PNY)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 24.39 |
0.09  |
0.37 |
24.53 |
24.64 |
24.27 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PNY B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
PNY N 22.5 |
0.10 |
0.00 |
0 |
95 |
| PNY B 25 |
0.05 |
0.70 |
6 |
4 |
25.00 |
PNY N 25 |
0.75 |
0.40 |
5 |
120 |
| PNY B 30 |
0.10 |
0.00 |
0 |
60 |
30.00 |
PNY N 30 |
0.00 |
0.00 |
0 |
0 |
|
|
|