| The Phoenix Companies Inc (PNX)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 2.39 |
0.09  |
3.63 |
2.45 |
2.48 |
2.36 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PNX B 2.5 |
0.10 |
0.05 |
240 |
465 |
2.50 |
PNX N 2.5 |
0.25 |
0.00 |
0 |
54 |
| PNX B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
PNX N 5 |
0.00 |
0.00 |
0 |
0 |
| PNX B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
PNX N 7.5 |
0.00 |
0.00 |
0 |
0 |
|
|
|