| Pinnacle West Capital Corp (PNW)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 35.16 |
0.39  |
1.12 |
34.99 |
35.46 |
34.79 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PNW B 35 |
0.70 |
0.00 |
0 |
3 |
35.00 |
PNW N 35 |
0.40 |
0.00 |
0 |
172 |
| PNW B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
PNW N 40 |
N/A |
N/A |
N/A |
N/A |
| PNW B 45 |
N/A |
N/A |
N/A |
N/A |
45.00 |
PNW N 45 |
N/A |
N/A |
N/A |
N/A |
|
|
|