| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PNC B 20 |
24.40 |
0.00 |
0 |
0 |
20.00 |
PNC N 20 |
0.05 |
0.00 |
0 |
356 |
| PNC B 22.5 |
22.71 |
0.00 |
0 |
0 |
22.50 |
PNC N 22.5 |
0.10 |
0.00 |
0 |
305 |
| PNC B 25 |
27.30 |
0.00 |
0 |
0 |
25.00 |
PNC N 25 |
0.05 |
0.00 |
0 |
193 |
| PNC B 30 |
22.00 |
0.00 |
0 |
30 |
30.00 |
PNC N 30 |
0.02 |
0.00 |
0 |
312 |
| PNC B 31 |
25.05 |
0.00 |
0 |
20 |
31.00 |
PNC N 31 |
0.02 |
0.00 |
0 |
174 |
| PNC B 32 |
24.05 |
0.00 |
0 |
10 |
32.00 |
PNC N 32 |
0.02 |
0.00 |
0 |
460 |
| PNC B 33 |
23.50 |
0.00 |
0 |
10 |
33.00 |
PNC N 33 |
0.15 |
0.00 |
0 |
219 |
| PNC B 34 |
23.10 |
0.00 |
0 |
4 |
34.00 |
PNC N 34 |
0.08 |
0.00 |
0 |
251 |
| PNC B 35 |
16.00 |
0.00 |
0 |
126 |
35.00 |
PNC N 35 |
0.03 |
0.00 |
0 |
475 |
| PNC B 36 |
20.10 |
0.00 |
0 |
75 |
36.00 |
PNC N 36 |
0.03 |
0.00 |
0 |
297 |
| PNC B 37 |
14.15 |
0.00 |
0 |
80 |
37.00 |
PNC N 37 |
0.05 |
0.00 |
10 |
361 |
| PNC B 38 |
16.17 |
0.00 |
0 |
15 |
38.00 |
PNC N 38 |
0.05 |
0.00 |
0 |
900 |
| PNC B 39 |
14.90 |
0.00 |
0 |
19 |
39.00 |
PNC N 39 |
0.05 |
0.00 |
0 |
196 |
| PNC B 40 |
11.50 |
0.00 |
0 |
68 |
40.00 |
PNC N 40 |
0.08 |
0.00 |
0 |
304 |
| PNC B 41 |
10.10 |
0.00 |
0 |
42 |
41.00 |
PNC N 41 |
0.08 |
0.00 |
0 |
339 |
| PNC B 42 |
14.60 |
0.00 |
0 |
14 |
42.00 |
PNC N 42 |
0.11 |
0.00 |
0 |
590 |
| PNC B 43 |
8.55 |
0.50 |
22 |
181 |
43.00 |
PNC N 43 |
0.10 |
0.00 |
0 |
382 |
| PNC B 44 |
8.25 |
0.00 |
0 |
341 |
44.00 |
PNC N 44 |
0.14 |
0.01 |
46 |
869 |
| PNC B 45 |
5.80 |
0.60 |
46 |
614 |
45.00 |
PNC N 45 |
0.18 |
0.02 |
23 |
1753 |
| PNC B 46 |
4.85 |
0.45 |
11 |
151 |
46.00 |
PNC N 46 |
0.28 |
0.19 |
17 |
1053 |
| PNC B 47 |
4.50 |
0.02 |
38 |
218 |
47.00 |
PNC N 47 |
0.41 |
0.10 |
72 |
603 |
| PNC B 48 |
4.25 |
0.00 |
0 |
520 |
48.00 |
PNC N 48 |
0.46 |
0.11 |
119 |
1865 |
| PNC B 49 |
2.49 |
0.08 |
71 |
435 |
49.00 |
PNC N 49 |
0.60 |
0.23 |
671 |
1224 |
| PNC B 50 |
1.90 |
0.02 |
527 |
2759 |
50.00 |
PNC N 50 |
0.86 |
0.35 |
2,403 |
8004 |
| PNC B 52.5 |
0.65 |
0.06 |
757 |
5728 |
52.50 |
PNC N 52.5 |
2.08 |
0.37 |
394 |
5815 |
| PNC B 55 |
0.15 |
0.08 |
617 |
6148 |
55.00 |
PNC N 55 |
4.09 |
0.41 |
257 |
5009 |
| PNC B 57.5 |
0.04 |
0.04 |
43 |
3050 |
57.50 |
PNC N 57.5 |
6.75 |
0.05 |
252 |
864 |
| PNC B 60 |
0.04 |
0.00 |
33 |
7870 |
60.00 |
PNC N 60 |
8.80 |
0.25 |
94 |
932 |
| PNC B 62.5 |
0.02 |
0.01 |
18 |
3243 |
62.50 |
PNC N 62.5 |
11.75 |
0.35 |
14 |
215 |
| PNC B 65 |
0.08 |
0.00 |
0 |
2116 |
65.00 |
PNC N 65 |
9.05 |
0.00 |
0 |
320 |
| PNC B 70 |
0.05 |
0.03 |
10 |
831 |
70.00 |
PNC N 70 |
14.00 |
0.00 |
0 |
35 |
| PNC B 75 |
0.05 |
0.00 |
0 |
11 |
75.00 |
PNC N 75 |
16.40 |
0.00 |
0 |
0 |
| PNC B 80 |
0.05 |
0.05 |
13 |
0 |
80.00 |
PNC N 80 |
22.60 |
0.00 |
0 |
0 |
|
