| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PM B 35 |
11.70 |
0.00 |
0 |
0 |
35.00 |
PM N 35 |
0.05 |
0.00 |
0 |
1 |
| PM B 40 |
N/A |
N/A |
N/A |
N/A |
40.00 |
PM N 40 |
0.08 |
0.00 |
0 |
15 |
| PM B 42 |
4.25 |
0.50 |
33 |
51 |
42.00 |
PM N 42 |
0.10 |
0.03 |
30 |
135 |
| PM B 43 |
4.00 |
0.95 |
209 |
159 |
43.00 |
PM N 43 |
0.28 |
0.00 |
0 |
1582 |
| PM B 44 |
2.27 |
0.07 |
74 |
237 |
44.00 |
PM N 44 |
0.26 |
0.07 |
124 |
9924 |
| PM B 45 |
2.15 |
0.65 |
227 |
563 |
45.00 |
PM N 45 |
0.35 |
0.40 |
272 |
1689 |
| PM B 46 |
1.45 |
0.56 |
288 |
1320 |
46.00 |
PM N 46 |
0.55 |
0.47 |
353 |
1281 |
| PM B 47 |
0.83 |
0.38 |
2,127 |
2194 |
47.00 |
PM N 47 |
0.93 |
0.68 |
1,190 |
2329 |
| PM B 48 |
0.37 |
0.20 |
1,329 |
2792 |
48.00 |
PM N 48 |
1.51 |
1.00 |
396 |
2623 |
| PM B 49 |
0.17 |
0.08 |
321 |
2669 |
49.00 |
PM N 49 |
2.50 |
1.25 |
180 |
2580 |
| PM B 50 |
0.06 |
0.01 |
315 |
5068 |
50.00 |
PM N 50 |
3.45 |
0.50 |
77 |
900 |
| PM B 55 |
0.05 |
0.00 |
0 |
608 |
55.00 |
PM N 55 |
7.90 |
0.00 |
0 |
22 |
| PM B 60 |
N/A |
N/A |
N/A |
N/A |
60.00 |
PM N 60 |
N/A |
N/A |
N/A |
N/A |
|
