| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PLD B 7.5 |
6.20 |
0.00 |
0 |
0 |
7.50 |
PLD N 7.5 |
0.04 |
0.00 |
0 |
83 |
| PLD B 10 |
N/A |
N/A |
N/A |
0 |
10.00 |
PLD N 10 |
0.10 |
0.00 |
0 |
84 |
| PLD B 11 |
2.20 |
0.00 |
0 |
9 |
11.00 |
PLD N 11 |
0.25 |
0.00 |
0 |
1577 |
| PLD B 12 |
0.60 |
0.00 |
0 |
836 |
12.00 |
PLD N 12 |
0.40 |
0.10 |
20 |
4485 |
| PLD B 13 |
0.15 |
0.00 |
0 |
3891 |
13.00 |
PLD N 13 |
0.95 |
0.00 |
0 |
17704 |
| PLD B 14 |
0.05 |
0.00 |
0 |
5585 |
14.00 |
PLD N 14 |
2.25 |
0.00 |
0 |
679 |
| PLD B 15 |
0.05 |
0.00 |
0 |
6815 |
15.00 |
PLD N 15 |
1.65 |
0.00 |
0 |
131 |
| PLD B 16 |
0.05 |
0.00 |
0 |
336 |
16.00 |
PLD N 16 |
2.90 |
0.00 |
0 |
114 |
| PLD B 17 |
0.05 |
0.00 |
0 |
100 |
17.00 |
PLD N 17 |
N/A |
N/A |
N/A |
0 |
| PLD B 18 |
0.05 |
0.00 |
0 |
25 |
18.00 |
PLD N 18 |
N/A |
N/A |
N/A |
0 |
| PLD B 19 |
N/A |
N/A |
N/A |
0 |
19.00 |
PLD N 19 |
5.00 |
0.00 |
0 |
75 |
|
