| Protective Life Corp (PL)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 16.92 |
0.33  |
1.99 |
16.95 |
17.11 |
16.50 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PL B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
PL N 15 |
0.20 |
0.00 |
0 |
167 |
| PL B 17.5 |
0.30 |
0.15 |
359 |
338 |
17.50 |
PL N 17.5 |
1.30 |
0.00 |
0 |
851 |
| PL B 20 |
0.10 |
0.00 |
0 |
787 |
20.00 |
PL N 20 |
2.05 |
0.00 |
0 |
6 |
|
|
|