| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| PHM B 5 |
N/A |
N/A |
N/A |
N/A |
5.00 |
PHM N 5 |
N/A |
N/A |
N/A |
N/A |
| PHM B 6 |
N/A |
N/A |
N/A |
N/A |
6.00 |
PHM N 6 |
N/A |
N/A |
N/A |
N/A |
| PHM B 7 |
N/A |
N/A |
N/A |
N/A |
7.00 |
PHM N 7 |
0.05 |
0.00 |
0 |
19 |
| PHM B 8 |
3.00 |
0.20 |
10 |
20 |
8.00 |
PHM N 8 |
0.03 |
0.00 |
0 |
86 |
| PHM B 9 |
2.45 |
0.00 |
0 |
667 |
9.00 |
PHM N 9 |
0.05 |
0.00 |
0 |
934 |
| PHM B 10 |
1.00 |
0.45 |
5 |
7122 |
10.00 |
PHM N 10 |
0.15 |
0.05 |
716 |
9118 |
| PHM B 11 |
0.30 |
0.25 |
5,341 |
5546 |
11.00 |
PHM N 11 |
0.37 |
0.03 |
484 |
2404 |
| PHM B 12 |
0.05 |
0.13 |
108 |
1483 |
12.00 |
PHM N 12 |
1.05 |
0.05 |
97 |
1009 |
| PHM B 13 |
0.05 |
0.00 |
0 |
512 |
13.00 |
PHM N 13 |
N/A |
N/A |
N/A |
N/A |
| PHM B 14 |
N/A |
N/A |
N/A |
N/A |
14.00 |
PHM N 14 |
3.10 |
0.00 |
0 |
19 |
| PHM B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
PHM N 15 |
N/A |
N/A |
N/A |
N/A |
|
